Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 117.05 118.81 114.19 114.81 4.96 Million
23 Jul, 2015 117.42 118.75 115.08 117.16 6.6 Million
22 Jul, 2015 108.71 118.11 107.65 117.1 7.24 Million
21 Jul, 2015 114.77 115.45 108.47 110.08 4.33 Million
20 Jul, 2015 114.39 115.51 112.16 114.87 3.84 Million
17 Jul, 2015 111.93 114.39 111.17 113.48 4.45 Million
16 Jul, 2015 111.08 111.93 110.09 111.44 4.22 Million
15 Jul, 2015 108.79 112.12 108.79 110.25 6.82 Million
14 Jul, 2015 105.4 109.17 105.15 108.58 4.42 Million
13 Jul, 2015 107.54 107.54 104.94 105.81 4.94 Million