Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 86.72 89.89 86.42 89.17 2.95 Million
11 Jun, 2015 91.57 92.35 86.91 87.37 2.95 Million
10 Jun, 2015 88.26 91.14 88.18 90.83 4.49 Million
09 Jun, 2015 87.69 89.75 86.31 88.26 4.73 Million
08 Jun, 2015 91.21 92.01 87.23 87.9 2.69 Million
05 Jun, 2015 89.39 93.26 88.26 91.57 4.64 Million
04 Jun, 2015 87.95 89.89 87.16 89.58 3.56 Million
03 Jun, 2015 89.58 89.77 85.06 87.5 5.61 Million
02 Jun, 2015 93.75 93.98 88.73 89.43 6.46 Million
01 Jun, 2015 90.34 93.84 90.17 93.26 5.66 Million