Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 98.35 99.68 96.82 99.14 3.69 Million
27 Mar, 2015 97.02 98.53 93.1 97.28 5.22 Million
26 Mar, 2015 95.99 98.61 95.28 96.24 5.75 Million
25 Mar, 2015 94.54 97.43 93.4 96.74 6.24 Million
24 Mar, 2015 98.53 100.32 94.36 94.62 7.05 Million
23 Mar, 2015 101.91 101.95 97.57 98.5 3.64 Million
20 Mar, 2015 105.59 105.98 100.82 101.19 4.62 Million
19 Mar, 2015 109.13 110.13 104.52 105.64 2.52 Million
18 Mar, 2015 110.24 110.55 108.02 108.39 2 Million
17 Mar, 2015 107.88 110.13 106.92 109.32 4.04 Million