Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 115.71 117.41 114.86 115.69 5.68 Million
12 Feb, 2015 110.76 116.7 110.44 115.01 14.95 Million
11 Feb, 2015 106.97 110.76 106.46 109.71 5.42 Million
10 Feb, 2015 103.78 106.55 100.64 105.99 4.7 Million
09 Feb, 2015 103.78 105.99 101.6 103.76 3.8 Million
06 Feb, 2015 106.31 106.34 102.15 104.55 6.35 Million
05 Feb, 2015 107.66 112.42 104.77 106.2 12.73 Million
04 Feb, 2015 111.66 112.97 106.36 107.84 9.21 Million
03 Feb, 2015 105.26 111.72 103.5 110.85 8.16 Million
02 Feb, 2015 105.99 109.54 104.07 104.74 5.92 Million