Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 118.03 118.3 115.97 117.05 1.91 Million
16 Jun, 2016 118.56 118.56 115.63 117.14 2.21 Million
15 Jun, 2016 116.48 119.11 116.48 118.75 2.97 Million
14 Jun, 2016 116.25 117.18 114.62 116.27 2.23 Million
13 Jun, 2016 115.89 116.63 113.73 116.06 2.31 Million
10 Jun, 2016 118.16 119.13 115.89 116.67 3.11 Million
09 Jun, 2016 120.27 120.8 117.52 117.95 3.49 Million
08 Jun, 2016 119.11 120.72 117.05 120.36 3.53 Million
07 Jun, 2016 117.42 119.32 116.8 118.96 3.95 Million
06 Jun, 2016 116.42 118.22 114.43 117.16 3.2 Million