Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 124.64 125.81 123.86 124.24 3.11 Million
30 Jun, 2016 124.0 125.53 123.64 124.62 5.74 Million
29 Jun, 2016 123.11 124.7 122.48 123.83 4.13 Million
28 Jun, 2016 122.54 124.05 121.86 122.78 3.59 Million
27 Jun, 2016 118.94 123.39 117.8 122.42 6.23 Million
24 Jun, 2016 115.53 119.96 111.63 119.17 6.49 Million
23 Jun, 2016 123.47 124.07 121.1 121.82 4.2 Million
22 Jun, 2016 126.14 126.74 121.84 122.75 23.07 Million
21 Jun, 2016 118.9 124.39 117.44 123.84 9.54 Million
20 Jun, 2016 115.91 118.86 115.57 118.03 2.61 Million