Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 116.86 118.33 114.77 115.81 4.13 Million
29 Jul, 2016 115.4 117.54 114.91 115.45 5.09 Million
28 Jul, 2016 114.96 116.59 114.15 115.17 3.22 Million
27 Jul, 2016 115.53 117.05 114.77 115.4 3.87 Million
26 Jul, 2016 118.98 119.47 114.83 115.51 4.65 Million
25 Jul, 2016 118.64 119.77 117.84 118.98 2.41 Million
22 Jul, 2016 117.01 119.51 116.48 118.47 5.78 Million
21 Jul, 2016 120.08 121.16 116.33 117.01 4.96 Million
20 Jul, 2016 119.7 121.14 119.13 119.83 4.81 Million
19 Jul, 2016 120.45 120.89 117.88 119.51 3.24 Million