Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 118.18 119.79 118.16 119.22 2.56 Million
29 Aug, 2016 118.09 118.09 116.29 117.48 1.92 Million
26 Aug, 2016 116.67 118.75 115.34 118.14 3.63 Million
25 Aug, 2016 118.98 119.32 115.64 116.33 3.31 Million
24 Aug, 2016 118.75 119.13 117.56 118.48 2.23 Million
23 Aug, 2016 119.22 119.66 117.92 118.6 2.29 Million
22 Aug, 2016 120.83 120.83 117.92 118.83 2.87 Million
19 Aug, 2016 119.64 121.4 118.81 119.89 5.53 Million
18 Aug, 2016 117.99 119.13 117.84 118.13 1.9 Million
17 Aug, 2016 118.11 118.52 116.33 117.69 2.3 Million