Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 121.14 121.59 119.02 119.91 2.48 Million
14 Sep, 2016 117.42 121.14 116.52 120.8 3.8 Million
12 Sep, 2016 122.23 122.23 116.74 117.78 2.35 Million
09 Sep, 2016 125.38 125.57 122.35 123.2 2.98 Million
08 Sep, 2016 125.68 126.89 124.62 125.64 4.22 Million
07 Sep, 2016 123.11 125.72 121.82 125.15 6.8 Million
06 Sep, 2016 120.83 123.26 120.19 122.8 3.88 Million
02 Sep, 2016 120.61 121.4 119.77 120.59 3.77 Million
01 Sep, 2016 119.51 123.3 118.22 119.77 10.99 Million
31 Aug, 2016 119.7 120.42 117.33 117.92 2 Million