Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 132.78 135.61 130.78 132.27 3.79 Million
14 Oct, 2016 130.7 132.88 130.3 131.8 2.78 Million
13 Oct, 2016 132.56 132.56 128.45 130.95 2.16 Million
10 Oct, 2016 133.41 135.53 132.37 133.22 1.9 Million
07 Oct, 2016 136.34 136.34 132.18 133.13 2.7 Million
06 Oct, 2016 134.79 138.47 133.88 135.74 6.05 Million
05 Oct, 2016 134.94 136.48 133.28 133.73 2.34 Million
04 Oct, 2016 135.98 135.98 133.24 134.7 4.49 Million
03 Oct, 2016 128.11 134.64 128.11 134.17 5.22 Million
30 Sep, 2016 125.76 128.98 124.66 127.69 2.44 Million