Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 131.82 131.82 121.25 126.44 7.97 Million
28 Sep, 2016 127.94 131.34 126.97 130.8 4.28 Million
27 Sep, 2016 129.58 130.27 126.82 127.41 4.15 Million
26 Sep, 2016 128.94 130.85 127.9 128.6 6.71 Million
23 Sep, 2016 130.97 132.77 128.45 128.98 7.8 Million
22 Sep, 2016 127.48 130.61 126.99 129.77 7.72 Million
21 Sep, 2016 125.72 127.77 125.53 126.19 2.78 Million
20 Sep, 2016 127.06 127.25 124.38 125.66 3.43 Million
19 Sep, 2016 126.12 128.18 125.95 126.95 5.94 Million
16 Sep, 2016 120.66 126.14 120.59 125.51 6.43 Million