Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 157.94 160.57 157.05 157.5 7.26 Million
28 Oct, 2016 158.03 159.32 155.53 156.86 8.8 Million
27 Oct, 2016 152.8 158.6 150.42 157.25 16.96 Million
26 Oct, 2016 153.56 156.21 151.36 153.2 20.93 Million
25 Oct, 2016 138.26 154.36 132.61 152.82 76.87 Million
24 Oct, 2016 133.24 139.02 132.77 136.52 5.31 Million
21 Oct, 2016 134.43 134.43 131.08 133.03 3.13 Million
20 Oct, 2016 132.92 134.91 132.69 133.52 3.21 Million
19 Oct, 2016 136.42 136.76 130.97 132.41 7.61 Million
18 Oct, 2016 133.71 139.73 133.71 135.81 10.22 Million