Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 127.84 132.58 124.0 127.2 8.1 Million
15 Nov, 2016 140.91 140.91 122.5 125.08 10.87 Million
11 Nov, 2016 145.81 145.81 140.15 140.66 4.05 Million
10 Nov, 2016 148.9 152.77 145.95 147.14 6.3 Million
09 Nov, 2016 140.53 149.05 138.66 146.33 6.28 Million
08 Nov, 2016 153.98 154.53 150.76 153.16 3.16 Million
07 Nov, 2016 154.09 155.47 152.56 153.39 3.45 Million
04 Nov, 2016 153.79 154.03 147.73 151.0 6.51 Million
03 Nov, 2016 156.14 157.67 153.09 153.69 3.9 Million
02 Nov, 2016 155.3 158.13 154.55 156.04 4.61 Million