Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 130.98 131.46 126.63 127.16 3.65 Million
13 Dec, 2016 130.55 131.74 129.19 130.89 1.98 Million
12 Dec, 2016 134.43 134.47 129.83 130.64 2.02 Million
09 Dec, 2016 132.84 135.23 131.02 133.66 3.91 Million
08 Dec, 2016 129.81 133.18 129.81 131.95 3.07 Million
07 Dec, 2016 131.16 131.69 127.18 128.64 2.83 Million
06 Dec, 2016 130.21 132.52 128.58 130.45 3.15 Million
05 Dec, 2016 128.67 130.3 126.14 129.75 3.41 Million
02 Dec, 2016 132.77 132.9 127.84 128.52 4.94 Million
01 Dec, 2016 138.33 138.84 132.8 133.28 4.39 Million