Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 137.69 139.09 135.98 137.31 6.12 Million
10 Jan, 2017 136.59 141.59 136.4 137.12 10.12 Million
09 Jan, 2017 137.35 137.41 135.32 136.16 2.01 Million
06 Jan, 2017 138.52 139.72 136.19 136.7 3.15 Million
05 Jan, 2017 136.61 139.13 136.48 138.52 3.77 Million
04 Jan, 2017 136.74 137.94 135.27 135.89 3.73 Million
03 Jan, 2017 134.09 137.5 133.52 136.46 5.77 Million
02 Jan, 2017 135.15 135.59 132.75 133.39 4.58 Million
30 Dec, 2016 126.63 134.47 126.33 133.69 10.58 Million
29 Dec, 2016 124.62 126.86 124.07 126.38 2.69 Million