Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 144.02 145.57 142.67 143.92 3.76 Million
08 Feb, 2017 140.0 144.51 139.13 143.31 3.04 Million
07 Feb, 2017 143.94 143.94 138.92 139.98 4.47 Million
06 Feb, 2017 143.94 144.98 142.67 143.33 2.74 Million
03 Feb, 2017 143.11 146.21 141.76 143.22 5.48 Million
02 Feb, 2017 143.18 144.94 142.06 142.9 2.99 Million
01 Feb, 2017 140.15 143.37 137.86 142.59 3.31 Million
31 Jan, 2017 144.11 144.11 136.55 139.47 4.68 Million
30 Jan, 2017 140.15 144.83 139.66 143.67 6.16 Million
27 Jan, 2017 140.15 141.82 139.66 140.25 3.29 Million