Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 142.58 143.71 140.15 140.64 3.77 Million
22 Feb, 2017 145.21 146.14 141.14 142.69 4.34 Million
21 Feb, 2017 143.94 146.33 143.22 144.98 4.82 Million
20 Feb, 2017 142.8 144.81 141.0 143.88 2.46 Million
17 Feb, 2017 143.18 143.92 141.1 142.65 2.73 Million
16 Feb, 2017 139.39 142.92 139.24 142.59 2.91 Million
15 Feb, 2017 143.18 143.52 138.71 139.51 2.61 Million
14 Feb, 2017 143.71 145.06 141.16 143.22 3.36 Million
13 Feb, 2017 146.59 146.82 140.81 143.71 4.2 Million
10 Feb, 2017 143.92 147.1 143.18 145.68 7.3 Million