Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 147.92 149.38 145.93 147.71 5.04 Million
24 Mar, 2017 148.3 149.6 147.44 147.9 1.88 Million
23 Mar, 2017 146.59 148.45 144.51 147.56 4.46 Million
22 Mar, 2017 149.64 150.98 145.83 146.5 5.45 Million
21 Mar, 2017 155.02 156.34 151.25 151.63 6.03 Million
20 Mar, 2017 153.24 154.87 152.82 154.39 4.42 Million
17 Mar, 2017 155.0 157.12 151.82 153.24 6.79 Million
16 Mar, 2017 153.5 155.19 153.3 154.7 4.19 Million
15 Mar, 2017 149.03 153.77 148.94 152.25 7.01 Million
14 Mar, 2017 150.38 150.76 148.03 149.05 3.36 Million