Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 150.76 150.76 147.46 148.28 2.47 Million
09 Mar, 2017 147.73 149.81 146.84 148.86 2.83 Million
08 Mar, 2017 149.62 150.59 146.8 148.09 2.33 Million
07 Mar, 2017 151.14 151.65 149.34 149.75 3.06 Million
06 Mar, 2017 147.54 151.14 147.08 150.64 6.2 Million
03 Mar, 2017 144.3 147.16 142.71 146.67 3.37 Million
02 Mar, 2017 144.85 148.98 143.58 144.32 7.96 Million
01 Mar, 2017 144.85 145.27 143.52 143.9 1.96 Million
28 Feb, 2017 142.06 144.81 142.06 143.98 4.02 Million
27 Feb, 2017 141.82 144.09 140.66 142.48 3.17 Million