Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 150.83 153.03 150.78 151.8 3.03 Million
10 Apr, 2017 150.57 152.5 149.17 150.83 3.81 Million
07 Apr, 2017 152.27 154.55 149.11 149.91 2.33 Million
06 Apr, 2017 154.17 154.73 152.03 153.2 2.77 Million
05 Apr, 2017 155.38 156.06 153.52 154.58 3.59 Million
03 Apr, 2017 150.0 155.38 150.0 154.98 4.84 Million
31 Mar, 2017 148.3 150.09 147.54 149.6 2.41 Million
30 Mar, 2017 150.0 150.59 147.58 148.05 2.48 Million
29 Mar, 2017 148.11 150.61 148.11 149.53 4.08 Million
28 Mar, 2017 148.11 149.09 147.31 147.94 2.08 Million