Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 160.17 161.69 153.03 154.53 15.35 Million
10 May, 2017 159.85 160.23 158.28 159.43 1.91 Million
09 May, 2017 158.31 160.85 157.42 158.94 4.92 Million
08 May, 2017 155.08 158.16 154.3 157.48 3 Million
05 May, 2017 159.03 161.53 153.62 154.96 5.22 Million
04 May, 2017 160.23 160.4 157.39 158.64 3.54 Million
03 May, 2017 155.68 161.19 155.68 159.02 12.52 Million
02 May, 2017 151.52 155.68 151.33 155.19 3.68 Million
28 Apr, 2017 152.46 152.9 150.47 151.25 1.93 Million
27 Apr, 2017 153.79 154.49 151.7 152.33 1.72 Million