Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 143.94 144.09 142.25 142.84 2.54 Million
07 Jun, 2017 145.72 145.72 142.84 143.75 2.93 Million
06 Jun, 2017 147.35 149.41 145.3 145.7 3.51 Million
05 Jun, 2017 146.38 151.33 146.38 148.56 9.49 Million
02 Jun, 2017 144.85 145.15 142.44 143.58 2.11 Million
01 Jun, 2017 143.47 145.66 142.67 144.11 2.88 Million
31 May, 2017 143.5 144.92 142.48 143.14 2.34 Million
30 May, 2017 143.18 143.86 141.29 142.73 1.77 Million
29 May, 2017 143.92 145.32 141.42 143.03 3.29 Million
26 May, 2017 140.68 144.66 140.64 143.56 3.55 Million