Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 138.67 142.94 138.67 140.59 6.67 Million
24 May, 2017 142.77 143.37 137.88 139.15 4.47 Million
23 May, 2017 144.51 145.78 139.92 142.69 3.86 Million
22 May, 2017 143.94 146.44 143.39 144.02 3.32 Million
19 May, 2017 147.46 149.39 141.12 142.9 5.11 Million
18 May, 2017 149.81 151.7 146.59 147.33 2.13 Million
17 May, 2017 151.25 152.84 150.87 151.65 4.28 Million
16 May, 2017 150.17 152.08 148.77 151.25 4.05 Million
15 May, 2017 150.95 151.44 148.14 149.41 3.48 Million
12 May, 2017 152.1 153.28 149.05 149.94 8.81 Million