Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 155.08 156.59 151.95 153.71 2.95 Million
25 Apr, 2017 153.37 155.83 152.31 154.92 5.31 Million
24 Apr, 2017 151.88 154.41 151.44 152.82 5.7 Million
21 Apr, 2017 151.84 152.77 149.85 151.46 7.63 Million
20 Apr, 2017 147.23 151.99 146.59 151.08 6.97 Million
19 Apr, 2017 146.82 146.95 144.19 146.02 3.2 Million
18 Apr, 2017 151.63 153.18 145.91 146.93 5.66 Million
17 Apr, 2017 149.05 152.37 148.05 150.87 2.45 Million
13 Apr, 2017 149.24 150.89 148.5 148.84 2.14 Million
12 Apr, 2017 151.76 152.92 147.88 149.62 3.5 Million