Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 141.46 141.46 138.96 140.08 2.55 Million
06 Jul, 2017 139.81 142.63 138.64 141.84 3.84 Million
05 Jul, 2017 139.39 140.11 137.97 139.55 1.88 Million
04 Jul, 2017 140.53 140.89 138.64 139.19 1.72 Million
03 Jul, 2017 136.93 140.53 136.86 140.0 2.93 Million
30 Jun, 2017 136.14 137.06 134.98 136.31 4.06 Million
29 Jun, 2017 135.57 137.71 135.53 136.12 5.71 Million
28 Jun, 2017 136.17 138.11 133.81 134.89 2.93 Million
27 Jun, 2017 139.39 140.23 135.68 136.44 2.91 Million
23 Jun, 2017 142.77 143.43 139.39 139.96 1.78 Million