Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 143.9 144.09 138.26 140.19 3.17 Million
20 Jul, 2017 143.56 145.72 143.03 143.81 2.07 Million
19 Jul, 2017 143.66 144.81 142.48 143.58 1.58 Million
18 Jul, 2017 144.51 144.6 142.94 143.45 1.09 Million
17 Jul, 2017 144.32 145.08 142.58 144.7 1.95 Million
14 Jul, 2017 141.33 144.62 141.33 143.6 2.11 Million
13 Jul, 2017 142.8 143.88 141.4 142.01 1.85 Million
12 Jul, 2017 140.53 142.8 140.53 142.44 2.28 Million
11 Jul, 2017 140.98 141.93 139.43 140.81 1.08 Million
10 Jul, 2017 140.38 141.33 139.85 140.85 268.88 Thousand