Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 140.19 141.52 137.75 138.33 2.14 Million
18 Aug, 2017 139.39 141.82 138.5 140.15 3.05 Million
17 Aug, 2017 143.11 144.3 139.94 140.38 1.82 Million
16 Aug, 2017 141.4 143.47 140.42 142.54 2.44 Million
14 Aug, 2017 139.56 142.35 139.41 140.51 2.09 Million
11 Aug, 2017 136.74 141.48 135.21 138.45 3.86 Million
10 Aug, 2017 142.58 145.74 136.84 139.58 5.13 Million
09 Aug, 2017 144.22 147.54 141.7 142.94 3.25 Million
08 Aug, 2017 148.22 149.47 143.37 144.36 6.67 Million
07 Aug, 2017 138.64 148.45 138.64 147.39 12.84 Million