Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 148.86 149.62 146.67 147.78 5.31 Million
04 Sep, 2017 141.67 147.99 141.04 146.95 8.03 Million
01 Sep, 2017 141.29 141.95 139.96 141.27 3.32 Million
31 Aug, 2017 138.9 141.29 137.75 140.42 13.07 Million
30 Aug, 2017 136.86 139.55 136.61 138.67 4.32 Million
29 Aug, 2017 138.26 138.64 135.34 136.08 1.68 Million
28 Aug, 2017 138.56 140.08 137.75 138.81 2.03 Million
24 Aug, 2017 137.86 139.07 137.33 137.69 1.73 Million
23 Aug, 2017 137.39 138.75 136.0 137.77 3.07 Million
22 Aug, 2017 139.09 139.47 136.44 136.74 1.51 Million