Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 156.82 157.39 155.3 155.57 2.52 Million
18 Sep, 2017 157.58 158.24 155.27 156.27 3.15 Million
15 Sep, 2017 153.79 158.14 153.07 156.61 5.32 Million
14 Sep, 2017 156.44 157.16 154.55 155.04 2.3 Million
13 Sep, 2017 156.44 158.41 154.7 155.95 4.08 Million
12 Sep, 2017 154.92 157.75 153.98 156.61 4.64 Million
11 Sep, 2017 155.57 156.53 153.2 154.58 5.32 Million
08 Sep, 2017 150.76 154.92 147.54 154.11 6.46 Million
07 Sep, 2017 146.25 152.8 146.25 150.59 10.52 Million
06 Sep, 2017 147.01 147.73 145.83 146.16 1.6 Million