Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 148.37 152.92 147.12 151.55 6.05 Million
17 Oct, 2017 149.66 149.66 145.49 147.65 2.26 Million
16 Oct, 2017 147.73 150.91 147.54 149.02 3.76 Million
13 Oct, 2017 149.13 149.24 146.78 147.5 1.88 Million
12 Oct, 2017 146.59 149.58 144.73 149.17 3.23 Million
11 Oct, 2017 149.45 150.13 143.98 145.74 4.31 Million
10 Oct, 2017 144.96 148.86 144.83 148.39 4.78 Million
09 Oct, 2017 147.18 147.18 143.77 144.6 2.38 Million
06 Oct, 2017 146.14 147.42 145.3 146.53 6.63 Million
05 Oct, 2017 138.26 145.76 138.26 144.73 6.55 Million