Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 156.44 161.29 156.44 160.38 5.46 Million
15 Nov, 2017 158.33 158.84 154.96 155.95 2.59 Million
14 Nov, 2017 157.2 160.49 157.2 159.24 2.72 Million
13 Nov, 2017 161.61 161.61 156.27 157.01 2.74 Million
10 Nov, 2017 164.92 164.92 159.47 160.8 3.86 Million
09 Nov, 2017 159.26 166.29 159.13 165.04 16.13 Million
08 Nov, 2017 173.22 174.66 154.92 156.86 39.02 Million
07 Nov, 2017 168.96 174.89 166.52 172.37 17.29 Million
06 Nov, 2017 167.73 170.11 165.02 166.34 11.17 Million
03 Nov, 2017 154.26 167.92 153.81 166.97 19.38 Million