Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 162.46 162.5 156.48 159.73 3.98 Million
13 Dec, 2017 164.38 166.21 160.61 161.19 2.9 Million
12 Dec, 2017 168.94 169.13 163.26 163.84 3.57 Million
11 Dec, 2017 166.25 171.53 165.64 168.66 12.49 Million
08 Dec, 2017 163.48 165.06 161.48 163.14 2.63 Million
07 Dec, 2017 163.26 163.88 161.21 162.88 2.94 Million
06 Dec, 2017 159.55 163.6 159.47 162.69 4.59 Million
05 Dec, 2017 161.29 162.5 158.26 160.68 2.34 Million
04 Dec, 2017 167.03 167.03 160.68 161.5 1.88 Million
01 Dec, 2017 165.45 169.51 164.17 165.06 3.48 Million