Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 179.72 179.94 174.72 176.99 4.35 Million
11 Jan, 2018 176.52 181.25 175.89 178.9 10.75 Million
10 Jan, 2018 176.84 177.52 173.52 176.1 7.32 Million
09 Jan, 2018 170.02 177.54 169.51 176.14 13.49 Million
08 Jan, 2018 170.23 170.83 168.41 169.22 1.71 Million
05 Jan, 2018 171.97 171.97 168.67 169.53 4.15 Million
04 Jan, 2018 168.83 171.97 166.27 171.25 3.38 Million
03 Jan, 2018 167.67 169.24 166.46 167.99 2.03 Million
02 Jan, 2018 169.68 169.7 164.19 166.88 2.92 Million
01 Jan, 2018 170.91 171.7 167.99 168.92 1.98 Million