Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 168.94 170.34 163.66 164.64 3.67 Million
25 Jan, 2018 168.94 171.08 167.37 168.24 3.02 Million
24 Jan, 2018 172.73 172.73 167.44 168.69 2.05 Million
23 Jan, 2018 171.14 174.17 168.96 172.95 3.86 Million
22 Jan, 2018 171.08 171.52 167.63 169.0 1.79 Million
19 Jan, 2018 170.47 171.31 167.14 170.25 2.08 Million
18 Jan, 2018 174.24 174.56 168.92 170.59 3.29 Million
17 Jan, 2018 174.53 175.51 165.95 173.48 4.4 Million
16 Jan, 2018 175.76 178.18 171.44 174.3 3.96 Million
15 Jan, 2018 176.33 179.02 174.75 175.72 1.49 Million