Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 158.83 158.9 156.06 157.69 3.27 Million
26 Feb, 2018 157.16 159.36 154.58 157.84 6.11 Million
23 Feb, 2018 150.0 156.31 149.58 155.57 6.74 Million
22 Feb, 2018 149.47 151.31 147.44 148.43 5.62 Million
21 Feb, 2018 150.47 152.25 147.59 150.89 3.68 Million
20 Feb, 2018 145.08 151.44 145.08 150.09 8.92 Million
19 Feb, 2018 145.83 147.01 142.59 144.91 2.68 Million
16 Feb, 2018 151.65 153.03 145.64 146.29 3.52 Million
15 Feb, 2018 150.38 152.03 149.49 151.04 3.39 Million
14 Feb, 2018 155.51 157.2 149.36 150.11 4.88 Million