Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 153.03 155.87 150.89 154.11 2.72 Million
09 Feb, 2018 149.24 152.1 146.99 150.98 2.19 Million
08 Feb, 2018 147.69 153.39 146.55 152.61 5.32 Million
07 Feb, 2018 147.73 148.03 143.6 145.72 4 Million
06 Feb, 2018 137.16 146.97 136.76 144.64 6.05 Million
05 Feb, 2018 142.05 147.9 138.81 146.93 4.82 Million
02 Feb, 2018 152.88 152.88 141.59 143.96 8.42 Million
01 Feb, 2018 156.42 157.69 150.25 153.83 5.54 Million
31 Jan, 2018 160.81 162.82 153.64 156.57 7.97 Million
30 Jan, 2018 164.34 164.34 159.72 160.95 3.36 Million