Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 151.14 151.89 149.11 151.0 2.48 Million
13 Mar, 2018 151.61 153.92 150.0 151.42 8.04 Million
12 Mar, 2018 149.62 152.92 146.97 152.44 3.38 Million
09 Mar, 2018 151.86 152.16 145.89 147.33 2.6 Million
08 Mar, 2018 149.13 151.1 145.15 150.36 5.18 Million
07 Mar, 2018 149.22 150.36 146.21 147.23 3.13 Million
06 Mar, 2018 153.79 155.98 149.83 150.85 4.21 Million
05 Mar, 2018 157.01 157.08 150.63 152.39 3.13 Million
01 Mar, 2018 159.07 162.05 156.55 157.12 4.95 Million
28 Feb, 2018 156.06 160.08 155.66 159.07 2.38 Million