Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 148.13 148.48 144.51 145.06 5.12 Million
27 Mar, 2018 148.43 149.96 146.97 149.0 2.84 Million
26 Mar, 2018 143.9 147.16 143.6 146.61 3.12 Million
23 Mar, 2018 141.65 144.09 140.61 143.2 2.66 Million
22 Mar, 2018 148.11 149.19 144.83 145.21 3.34 Million
21 Mar, 2018 148.11 150.36 147.12 147.88 2.61 Million
20 Mar, 2018 143.33 148.01 143.33 147.08 2.83 Million
19 Mar, 2018 150.0 150.0 144.77 146.27 3.13 Million
16 Mar, 2018 150.0 151.52 148.39 148.86 3.55 Million
15 Mar, 2018 151.44 154.34 150.21 151.67 15.04 Million