Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 158.71 161.93 154.7 157.06 4.03 Million
26 Apr, 2018 158.9 159.45 156.97 158.22 1.69 Million
25 Apr, 2018 159.47 162.12 157.82 158.37 3.67 Million
24 Apr, 2018 160.98 162.08 158.07 159.58 2.64 Million
23 Apr, 2018 159.85 162.42 158.81 161.06 3.3 Million
20 Apr, 2018 163.64 164.02 159.02 159.85 5.15 Million
19 Apr, 2018 158.83 164.13 158.75 163.31 6.17 Million
18 Apr, 2018 158.9 160.3 157.18 158.45 2.87 Million
17 Apr, 2018 160.97 160.97 157.95 158.58 4.74 Million
16 Apr, 2018 154.43 161.91 153.98 161.23 5.38 Million