Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 162.88 164.56 161.02 161.65 2.79 Million
11 May, 2018 162.54 164.19 160.85 162.78 3.47 Million
10 May, 2018 167.77 167.77 161.76 162.54 12.23 Million
09 May, 2018 157.29 168.35 155.91 166.06 35.11 Million
08 May, 2018 158.18 160.23 156.27 159.11 3.32 Million
07 May, 2018 156.44 157.01 154.41 156.69 1.99 Million
04 May, 2018 156.82 157.42 153.96 154.98 2.56 Million
03 May, 2018 155.19 156.78 153.14 156.23 2.59 Million
02 May, 2018 160.45 161.0 153.45 154.28 5.64 Million
30 Apr, 2018 156.97 161.17 156.27 160.45 3.48 Million