Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 155.25 157.1 153.94 155.49 3.83 Million
08 Jun, 2018 153.67 156.36 151.7 155.42 6.01 Million
07 Jun, 2018 149.24 154.13 147.88 153.2 5.96 Million
06 Jun, 2018 145.81 150.38 143.94 149.6 5.53 Million
05 Jun, 2018 142.42 145.57 140.44 144.98 4.48 Million
04 Jun, 2018 146.46 146.59 142.8 143.67 2.41 Million
01 Jun, 2018 147.41 149.77 144.17 144.81 4.27 Million
31 May, 2018 148.39 148.98 145.25 147.03 3.12 Million
30 May, 2018 146.36 148.56 145.34 148.01 2.48 Million
29 May, 2018 149.24 151.33 146.59 147.42 3.45 Million