Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 154.36 156.78 154.22 154.64 2.18 Million
22 Jun, 2018 155.3 155.8 153.6 154.92 2.47 Million
21 Jun, 2018 154.73 157.58 154.0 155.42 5.55 Million
20 Jun, 2018 153.11 154.64 151.78 153.81 3.18 Million
19 Jun, 2018 155.93 156.76 153.07 153.84 2.41 Million
18 Jun, 2018 156.44 158.05 155.06 156.25 1.92 Million
15 Jun, 2018 158.26 159.72 155.97 156.88 4.74 Million
14 Jun, 2018 154.55 158.41 153.67 157.71 2.98 Million
13 Jun, 2018 153.5 156.59 153.41 154.79 2.8 Million
12 Jun, 2018 156.02 156.52 152.5 153.5 3.42 Million