Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 151.86 153.66 148.71 152.73 3.05 Million
20 Jul, 2018 150.68 153.16 149.43 151.53 3.83 Million
19 Jul, 2018 153.75 156.06 148.71 150.38 3.62 Million
18 Jul, 2018 156.08 158.58 152.69 153.28 5.36 Million
17 Jul, 2018 147.73 157.1 147.56 156.25 8 Million
16 Jul, 2018 156.63 157.2 145.51 147.23 2.8 Million
13 Jul, 2018 158.98 159.02 154.73 155.76 4.1 Million
12 Jul, 2018 153.58 158.64 153.58 157.99 6.19 Million
11 Jul, 2018 155.61 155.61 152.08 152.84 3.34 Million
10 Jul, 2018 151.52 155.42 151.12 155.11 4.23 Million