Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 163.94 164.73 157.37 158.79 26.28 Million
03 Aug, 2018 156.44 159.85 155.53 158.98 7.97 Million
02 Aug, 2018 158.11 159.38 155.78 156.44 4.96 Million
01 Aug, 2018 160.23 160.98 156.34 158.09 3.5 Million
31 Jul, 2018 159.47 161.76 157.58 159.36 3.85 Million
30 Jul, 2018 162.88 162.88 157.35 158.96 5.29 Million
27 Jul, 2018 164.17 164.73 159.56 161.42 4.28 Million
26 Jul, 2018 164.36 166.17 161.8 163.58 5.53 Million
25 Jul, 2018 164.28 165.15 161.5 164.32 7.05 Million
24 Jul, 2018 154.17 163.79 152.41 163.09 9.03 Million