Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 144.51 146.69 141.84 146.0 6.18 Million
04 Sep, 2018 151.48 152.35 143.6 144.77 6.08 Million
03 Sep, 2018 151.89 155.08 150.8 151.4 7.08 Million
31 Aug, 2018 152.82 154.28 149.3 151.23 4.2 Million
30 Aug, 2018 151.53 152.9 150.57 152.05 4.08 Million
29 Aug, 2018 150.91 153.22 150.61 151.29 2.84 Million
28 Aug, 2018 154.17 154.73 150.42 150.91 2.82 Million
27 Aug, 2018 155.15 156.25 153.09 153.47 3.44 Million
24 Aug, 2018 154.83 156.74 153.26 154.45 3.49 Million
23 Aug, 2018 154.17 156.25 153.73 155.28 4.96 Million