Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 153.6 155.61 152.52 154.24 4.84 Million
20 Aug, 2018 152.77 155.08 152.08 154.11 4.39 Million
17 Aug, 2018 151.14 152.88 150.83 152.44 2.98 Million
16 Aug, 2018 149.73 153.2 149.62 150.76 4.08 Million
14 Aug, 2018 149.92 151.7 149.41 150.21 3.48 Million
13 Aug, 2018 148.48 151.65 146.82 149.56 4.36 Million
10 Aug, 2018 149.94 151.14 148.11 148.98 3.86 Million
09 Aug, 2018 149.24 151.86 148.5 149.92 6.85 Million
08 Aug, 2018 152.73 153.79 148.47 149.19 9.77 Million
07 Aug, 2018 159.56 159.64 151.93 152.73 15.78 Million