Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 143.64 145.04 131.52 137.94 6.64 Million
19 Sep, 2018 145.72 146.97 142.54 143.75 4.45 Million
18 Sep, 2018 146.04 149.09 144.43 144.98 4.01 Million
17 Sep, 2018 148.67 149.98 145.87 147.23 3.02 Million
14 Sep, 2018 147.73 149.38 146.99 148.6 2.73 Million
12 Sep, 2018 146.25 147.65 143.94 146.27 3.59 Million
11 Sep, 2018 152.99 152.99 145.64 146.29 7.1 Million
10 Sep, 2018 149.15 153.94 145.83 152.73 10.4 Million
07 Sep, 2018 145.45 150.57 144.94 149.36 5.84 Million
06 Sep, 2018 146.91 147.78 145.13 146.29 4.08 Million