Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 119.24 121.04 116.48 119.34 3.76 Million
22 Oct, 2018 123.09 123.86 119.7 120.95 2.78 Million
19 Oct, 2018 117.12 123.96 117.01 122.42 6.66 Million
17 Oct, 2018 127.41 127.77 118.22 119.36 4.99 Million
16 Oct, 2018 126.55 128.66 124.68 125.87 4.96 Million
15 Oct, 2018 124.81 126.86 121.63 125.8 2.78 Million
12 Oct, 2018 124.03 127.18 123.11 124.92 4.09 Million
11 Oct, 2018 118.56 124.77 116.67 121.78 7.06 Million
10 Oct, 2018 114.02 125.57 114.02 124.77 7.66 Million
09 Oct, 2018 115.53 116.21 109.49 113.66 5.57 Million