Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 122.46 123.11 119.32 120.0 3.63 Million
05 Nov, 2018 123.79 125.0 120.11 121.34 5.42 Million
02 Nov, 2018 131.44 131.8 123.13 123.81 11.18 Million
01 Nov, 2018 130.11 134.83 127.58 130.83 14.12 Million
31 Oct, 2018 131.82 132.03 127.5 129.91 6.17 Million
30 Oct, 2018 126.61 131.78 125.23 131.0 6.21 Million
29 Oct, 2018 124.56 127.08 122.54 126.59 5.92 Million
26 Oct, 2018 120.93 125.57 120.32 121.7 7.64 Million
25 Oct, 2018 119.39 122.25 119.19 120.93 4.96 Million
24 Oct, 2018 121.04 122.58 119.98 122.01 3.43 Million