Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 121.97 121.97 118.62 120.85 8.51 Million
20 Nov, 2018 120.02 122.44 119.36 120.7 7.62 Million
19 Nov, 2018 121.55 122.44 119.36 120.36 7.06 Million
16 Nov, 2018 118.56 121.93 115.21 120.83 14.09 Million
15 Nov, 2018 118.26 120.87 117.05 117.77 7.09 Million
14 Nov, 2018 118.94 120.0 116.57 118.35 4.4 Million
13 Nov, 2018 117.42 118.84 114.77 117.95 6.83 Million
12 Nov, 2018 121.59 122.56 117.88 118.43 3.54 Million
09 Nov, 2018 121.59 123.31 120.63 121.19 4.01 Million
07 Nov, 2018 120.0 120.0 120.0 120.0 772.6 Thousand